DDFA Historical Prices
BATS: DDFAInnovator ETFsDefined OutcomeETFUSD
20.71+0.005 (+0.02%)
At close: Oct 9, 2:57 PM ET · Delayed 15 min
DDFA price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFA) on this page begins on October 7, 2026, when the stock closed at $20.70; it most recently closed at $20.71 on October 9, 2026. The highest price in this record is $20.72, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFA returns
1 week
+0.05%
DDFA price return, excluding dividends.
DDFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.74 | 20.71 | 20.66 | 20.71 | +0.02% | |
| 20.72 | 20.72 | 20.63 | 20.70 | +0.02% | |
| 20.60 | 20.71 | 20.60 | 20.70 | — |