DDFD Historical Prices
BATS: DDFDInnovator ETFsDefined OutcomeETFUSD
20.44+0.01 (+0.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DDFD price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFD) on this page begins on October 7, 2026, when the stock closed at $20.43; it most recently closed at $20.44 on October 9, 2026. The highest price in this record is $20.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFD returns
1 week
+0.05%
DDFD price return, excluding dividends.
DDFD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.47 | 20.47 | 20.44 | 20.44 | +0.05% | |
| 20.43 | 20.45 | 20.42 | 20.43 | 0.00% | |
| 20.41 | 20.46 | 20.41 | 20.43 | — |