DDFG Historical Prices
BATS: DDFGInnovator ETFsDefined OutcomeETFUSD
19.60+0.0396 (+0.20%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
DDFG price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFG) on this page begins on August 3, 2026, when the stock closed at $19.40; it most recently closed at $19.60 on October 5, 2026. The highest price in this record is $19.68, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFG returns
1 week
+0.41%
1 month
+0.72%
DDFG price return, excluding dividends.
DDFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.60 | 19.66 | 19.53 | 19.60 | +0.20% | |
| 19.51 | 19.63 | 19.51 | 19.56 | -0.41% | |
| 19.50 | 19.64 | 19.52 | 19.64 | +0.31% | |
| 19.68 | 19.68 | 19.52 | 19.58 | +0.15% | |
| 19.47 | 19.61 | 19.47 | 19.55 | +0.15% | |
| 19.57 | 19.60 | 19.45 | 19.52 | +0.26% | |
| 19.54 | 19.54 | 19.40 | 19.47 | 0.00% | |
| 19.43 | 19.54 | 19.43 | 19.47 | +0.41% | |
| 19.55 | 19.55 | 19.38 | 19.39 | -0.36% | |
| 19.40 | 19.52 | 19.40 | 19.46 | -0.15% | |
| 19.42 | 19.55 | 19.42 | 19.49 | +0.15% | |
| 19.46 | 19.46 | 19.46 | 19.46 | 0.00% | |
| 19.49 | 19.55 | 19.40 | 19.46 | -0.36% | |
| 19.49 | 19.53 | 19.49 | 19.53 | +0.05% | |
| 19.52 | 19.54 | 19.39 | 19.52 | +0.57% | |
| 19.41 | 19.47 | 19.41 | 19.41 | +0.05% | |
| 19.46 | 19.46 | 19.34 | 19.40 | +0.26% | |
| 19.41 | 19.44 | 19.35 | 19.35 | -0.15% | |
| 19.40 | 19.41 | 19.38 | 19.38 | +0.05% | |
| 19.44 | 19.44 | 19.37 | 19.37 | -0.31% | |
| 19.32 | 19.47 | 19.32 | 19.43 | +0.31% | |
| 19.42 | 19.42 | 19.33 | 19.37 | -0.46% | |
| 19.46 | 19.46 | 19.33 | 19.46 | +0.10% | |
| 19.51 | 19.51 | 19.44 | 19.44 | -0.26% | |
| 19.36 | 19.54 | 19.36 | 19.49 | +0.15% | |
| 19.46 | 19.50 | 19.46 | 19.46 | +0.31% | |
| 19.32 | 19.44 | 19.32 | 19.40 | +0.10% | |
| 19.60 | 19.60 | 19.37 | 19.38 | -0.05% | |
| 19.31 | 19.43 | 19.31 | 19.39 | +0.26% | |
| 19.48 | 19.49 | 19.33 | 19.34 | -0.62% | |
| 19.34 | 19.46 | 19.34 | 19.46 | +0.26% | |
| 19.38 | 19.44 | 19.31 | 19.41 | +0.05% | |
| 19.44 | 19.44 | 19.29 | 19.40 | +0.31% | |
| 19.38 | 19.41 | 19.28 | 19.34 | -0.21% | |
| 19.35 | 19.42 | 19.35 | 19.38 | +0.10% | |
| 19.43 | 19.43 | 19.36 | 19.36 | -0.31% | |
| 19.45 | 19.45 | 19.37 | 19.42 | +0.15% | |
| 19.36 | 19.43 | 19.36 | 19.39 | -0.05% | |
| 19.52 | 19.52 | 19.33 | 19.40 | -0.36% | |
| 19.49 | 19.49 | 19.34 | 19.47 | 0.00% | |
| 19.49 | 19.49 | 19.38 | 19.47 | +0.31% | |
| 19.44 | 19.46 | 19.38 | 19.41 | +0.15% | |
| 19.38 | 19.41 | 19.29 | 19.38 | 0.00% | |
| 19.44 | 19.44 | 19.36 | 19.38 | -0.10% | |
| 19.41 | 19.43 | 19.26 | 19.40 | +0.21% | |
| 19.41 | 19.41 | 19.33 | 19.36 | 0.00% | |
| 19.41 | 19.42 | 19.26 | 19.36 | -0.10% | |
| 19.33 | 19.41 | 19.28 | 19.38 | +0.83% | |
| 19.26 | 19.28 | 19.18 | 19.22 | — |