DDFJ Historical Prices
BATS: DDFJInnovator ETFsDefined OutcomeETFUSD
20.20+0.03 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DDFJ price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFJ) on this page begins on October 7, 2026, when the stock closed at $20.17; it most recently closed at $20.20 on October 9, 2026. The highest price in this record is $20.23, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFJ returns
1 week
+0.15%
DDFJ price return, excluding dividends.
DDFJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.21 | 20.23 | 20.19 | 20.20 | +0.15% | |
| 20.18 | 20.23 | 20.17 | 20.17 | 0.00% | |
| 20.17 | 20.22 | 20.17 | 20.17 | — |