DDFL Historical Prices
BATS: DDFLInnovator ETFsDefined OutcomeETFUSD
21.78+0.0536 (+0.25%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
DDFL price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFL) on this page begins on October 7, 2026, when the stock closed at $21.71; it most recently closed at $21.78 on October 9, 2026. The highest price in this record is $21.81, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFL returns
1 week
+0.29%
DDFL price return, excluding dividends.
DDFL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.71 | 21.79 | 21.69 | 21.78 | +0.25% | |
| 21.70 | 21.75 | 21.64 | 21.72 | +0.05% | |
| 21.70 | 21.81 | 21.69 | 21.71 | — |