DDFM Historical Prices
BATS: DDFMInnovator ETFsDefined OutcomeETFUSD
20.22+0.0255 (+0.13%)
At close: Oct 9, 3:24 PM ET · Delayed 15 min
DDFM price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFM) on this page begins on October 7, 2026, when the stock closed at $20.21; it most recently closed at $20.22 on October 9, 2026. The highest price in this record is $20.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFM returns
1 week
+0.07%
DDFM price return, excluding dividends.
DDFM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.21 | 20.23 | 20.20 | 20.22 | +0.13% | |
| 20.19 | 20.22 | 20.19 | 20.19 | -0.05% | |
| 20.22 | 20.22 | 20.17 | 20.21 | — |