DDFN Historical Prices
BATS: DDFNInnovator ETFsDefined OutcomeETFUSD
20.64+0.0595 (+0.29%)
At close: Oct 9, 3:24 PM ET · Delayed 15 min
DDFN price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFN) on this page begins on October 7, 2026, when the stock closed at $20.63; it most recently closed at $20.64 on October 9, 2026. The highest price in this record is $20.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFN returns
1 week
+0.07%
DDFN price return, excluding dividends.
DDFN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.66 | 20.66 | 20.64 | 20.64 | +0.29% | |
| 20.63 | 20.63 | 20.58 | 20.58 | -0.22% | |
| 20.55 | 20.65 | 20.56 | 20.63 | — |