DDFO Historical Prices
BATS: DDFOInnovator ETFsDefined OutcomeETFUSD
23.11+0.04 (+0.17%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DDFO price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFO) on this page begins on October 7, 2026, when the stock closed at $23.11; it most recently closed at $23.11 on October 9, 2026. The highest price in this record is $23.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFO returns
1 week
0.00%
DDFO price return, excluding dividends.
DDFO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.14 | 23.13 | 23.07 | 23.11 | +0.17% | |
| 23.14 | 23.09 | 23.01 | 23.07 | -0.17% | |
| 22.92 | 23.11 | 22.99 | 23.11 | — |