DDFS Historical Prices
BATS: DDFSInnovator ETFsDefined OutcomeETFUSD
22.48+0.04 (+0.18%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DDFS price history
The price history for Innovator Equity Dual Directional 15 Buffer (DDFS) on this page begins on October 7, 2026, when the stock closed at $22.43; it most recently closed at $22.48 on October 9, 2026. The highest price in this record is $22.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDFS returns
1 week
+0.22%
DDFS price return, excluding dividends.
DDFS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.45 | 22.49 | 22.40 | 22.48 | +0.18% | |
| 22.47 | 22.44 | 22.36 | 22.44 | +0.04% | |
| 22.45 | 22.47 | 22.39 | 22.43 | — |