DDIV Historical Prices
NASDAQ: DDIVFirst TrustMid-Cap ValueETFUSD
44.70+0.2287 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DDIV price history
The price history for First (DDIV) on this page begins on October 7, 2026, when the stock closed at $44.50; it most recently closed at $44.70 on October 9, 2026. The highest price in this record is $44.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDIV returns
1 week
+0.44%
DDIV price return, excluding dividends.
DDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.65 | 44.70 | 44.65 | 44.70 | +0.24% | |
| 44.49 | 44.59 | 44.46 | 44.59 | +0.20% | |
| 44.50 | 44.50 | 44.50 | 44.50 | — |