DDM Historical Prices
NYSEARCA: DDMProSharesTrading--Leveraged EquityETFUSD
62.94+1.05 (+1.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DDM price history
The price history for ProShares Ultra Dow30 (DDM) on this page begins on October 7, 2026, when the stock closed at $61.80; it most recently closed at $62.94 on October 9, 2026. The highest price in this record is $63.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDM returns
1 week
+1.84%
DDM price return, excluding dividends.
DDM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.89 | 63.16 | 62.02 | 62.94 | +1.70% | |
| 61.26 | 61.94 | 61.22 | 61.89 | +0.15% | |
| 61.67 | 61.96 | 61.19 | 61.80 | — |