DDNQ Historical Prices
BATS: DDNQInnovator ETFsDefined OutcomeETFUSD
21.00+0.07 (+0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DDNQ price history
The price history for Innovator Growth-100 Dual Directional 5 Buffer (DDNQ) on this page begins on October 7, 2026, when the stock closed at $21.04; it most recently closed at $21.00 on October 9, 2026. The highest price in this record is $21.04, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDNQ returns
1 week
-0.19%
DDNQ price return, excluding dividends.
DDNQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.02 | 21.02 | 20.94 | 21.00 | +0.33% | |
| 20.97 | 21.04 | 20.89 | 20.93 | -0.52% | |
| 20.97 | 21.04 | 20.94 | 21.04 | — |