DDSQ Historical Prices
BATS: DDSQInnovator ETFsDefined OutcomeETFUSD
21.60+0.0269 (+0.12%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
DDSQ price history
The price history for Innovator Equity Dual Directional 5 Buffer (DDSQ) on this page begins on October 7, 2026, when the stock closed at $21.57; it most recently closed at $21.60 on October 9, 2026. The highest price in this record is $21.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDSQ returns
1 week
+0.15%
DDSQ price return, excluding dividends.
DDSQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.58 | 21.65 | 21.55 | 21.60 | +0.12% | |
| 21.58 | 21.63 | 21.56 | 21.58 | +0.02% | |
| 21.56 | 21.63 | 21.52 | 21.57 | — |