DDTA Historical Prices
BATS: DDTAInnovator ETFsDefined OutcomeETFUSD
21.08+0.04 (+0.19%)
At close: Oct 8, 12:06 PM ET · Delayed 15 min
DDTA price history
The price history for Innovator Equity Dual Directional 10 Buffer (DDTA) on this page begins on October 7, 2026, when the stock closed at $21.06; it most recently closed at $21.04 on October 8, 2026. The highest price in this record is $21.12, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDTA returns
1 week
-0.11%
DDTA price return, excluding dividends.
DDTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.09 | 21.04 | 21.04 | 21.04 | -0.11% | |
| 21.16 | 21.12 | 20.98 | 21.06 | — |