DDTD Historical Prices
BATS: DDTDInnovator ETFsDefined OutcomeETFUSD
21.06+0.0793 (+0.38%)
At close: Oct 9, 12:36 PM ET · Delayed 15 min
DDTD price history
The price history for Innovator Equity Dual Directional 10 Buffer (DDTD) on this page begins on October 7, 2026, when the stock closed at $21.03; it most recently closed at $21.06 on October 9, 2026. The highest price in this record is $21.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDTD returns
1 week
+0.15%
DDTD price return, excluding dividends.
DDTD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.05 | 21.06 | 21.05 | 21.06 | +0.38% | |
| 21.03 | 21.03 | 20.98 | 20.98 | -0.23% | |
| 21.06 | 21.04 | 20.98 | 21.03 | — |