DDTF Historical Prices
BATS: DDTFInnovator ETFsDefined OutcomeETFUSD
20.92+0.04 (+0.19%)
At close: Oct 9, 11:24 AM ET · Delayed 15 min
DDTF price history
The price history for Innovator Equity Dual Directional 10 Buffer (DDTF) on this page begins on October 7, 2026, when the stock closed at $20.89; it most recently closed at $20.92 on October 9, 2026. The highest price in this record is $20.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDTF returns
1 week
+0.17%
DDTF price return, excluding dividends.
DDTF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.92 | 20.92 | 20.92 | 20.92 | +0.19% | |
| 20.90 | 20.91 | 20.88 | 20.88 | -0.02% | |
| 20.95 | 20.89 | 20.86 | 20.89 | — |