DDTG Historical Prices
BATS: DDTGInnovator ETFsDefined OutcomeETFUSD
19.72+0.06 (+0.31%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
DDTG price history
The price history for Innovator Equity Dual Directional 10 Buffer (DDTG) on this page begins on August 3, 2026, when the stock closed at $19.52; it most recently closed at $19.72 on October 5, 2026. The highest price in this record is $20.00, reached on August 3, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDTG returns
1 week
+0.61%
1 month
+1.43%
DDTG price return, excluding dividends.
DDTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.78 | 19.78 | 19.67 | 19.72 | +0.31% | |
| 19.72 | 19.72 | 19.66 | 19.66 | +0.09% | |
| 19.76 | 19.72 | 19.62 | 19.64 | -0.46% | |
| 19.73 | 19.73 | 19.73 | 19.73 | +0.41% | |
| 19.67 | 19.67 | 19.65 | 19.65 | +0.26% | |
| 19.63 | 19.63 | 19.53 | 19.60 | +0.41% | |
| 19.61 | 19.61 | 19.52 | 19.52 | 0.00% | |
| 19.60 | 19.61 | 19.52 | 19.52 | +0.10% | |
| 19.54 | 19.54 | 19.50 | 19.50 | -0.10% | |
| 19.50 | 19.52 | 19.50 | 19.52 | -0.31% | |
| 19.62 | 19.63 | 19.55 | 19.58 | +0.20% | |
| 19.52 | 19.54 | 19.52 | 19.54 | -0.05% | |
| 19.55 | 19.55 | 19.55 | 19.55 | -0.46% | |
| 19.62 | 19.64 | 19.62 | 19.64 | +0.15% | |
| 19.57 | 19.61 | 19.51 | 19.61 | +0.82% | |
| 19.50 | 19.50 | 19.44 | 19.45 | +0.05% | |
| 19.38 | 19.44 | 19.38 | 19.44 | +0.78% | |
| 19.37 | 19.41 | 19.29 | 19.29 | -0.41% | |
| 19.37 | 19.37 | 19.37 | 19.37 | -0.26% | |
| 19.42 | 19.42 | 19.42 | 19.42 | -0.21% | |
| 19.52 | 19.52 | 19.46 | 19.46 | +0.46% | |
| 19.37 | 19.42 | 19.37 | 19.37 | -0.36% | |
| 19.45 | 19.49 | 19.42 | 19.44 | -0.26% | |
| 19.47 | 19.50 | 19.47 | 19.49 | -0.26% | |
| 19.45 | 19.59 | 19.45 | 19.54 | -0.05% | |
| 19.61 | 19.61 | 19.55 | 19.55 | +0.77% | |
| 19.35 | 19.52 | 19.35 | 19.40 | -0.05% | |
| 19.41 | 19.41 | 19.41 | 19.41 | -0.36% | |
| 19.45 | 19.50 | 19.40 | 19.48 | +0.31% | |
| 19.46 | 19.46 | 19.42 | 19.42 | -0.46% | |
| 19.56 | 19.56 | 19.49 | 19.51 | +0.15% | |
| 19.50 | 19.51 | 19.38 | 19.48 | +0.26% | |
| 19.44 | 19.49 | 19.37 | 19.43 | +0.15% | |
| 19.40 | 19.46 | 19.40 | 19.40 | -0.10% | |
| 19.47 | 19.47 | 19.35 | 19.42 | -0.05% | |
| 19.47 | 19.50 | 19.43 | 19.43 | -0.15% | |
| 19.51 | 19.54 | 19.40 | 19.46 | +0.05% | |
| 19.45 | 19.50 | 19.44 | 19.45 | -0.46% | |
| 19.54 | 19.60 | 19.46 | 19.54 | 0.00% | |
| 19.55 | 19.60 | 19.49 | 19.54 | -0.26% | |
| 19.61 | 19.61 | 19.45 | 19.59 | +0.36% | |
| 19.54 | 19.55 | 19.42 | 19.52 | +0.21% | |
| 19.55 | 19.55 | 19.46 | 19.48 | -0.05% | |
| 19.56 | 19.56 | 19.49 | 19.49 | -0.15% | |
| 19.54 | 19.54 | 19.46 | 19.52 | +0.88% | |
| 19.45 | 19.51 | 19.35 | 19.35 | -0.46% | |
| 19.47 | 19.53 | 19.37 | 19.44 | -0.10% | |
| 19.79 | 19.79 | 19.34 | 19.46 | +0.78% | |
| 20.00 | 20.00 | 19.19 | 19.31 | — |