DDTN Historical Prices
BATS: DDTNInnovator ETFsDefined OutcomeETFUSD
21.23+0.0686 (+0.32%)
At close: Oct 9, 11:30 AM ET · Delayed 15 min
DDTN price history
The price history for Innovator Equity Dual Directional 10 Buffer (DDTN) on this page begins on October 7, 2026, when the stock closed at $21.19; it most recently closed at $21.23 on October 9, 2026. The highest price in this record is $21.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDTN returns
1 week
+0.19%
DDTN price return, excluding dividends.
DDTN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.19 | 21.23 | 21.19 | 21.23 | +0.32% | |
| 21.19 | 21.20 | 21.15 | 21.16 | -0.14% | |
| 21.23 | 21.19 | 21.15 | 21.19 | — |