DDTO Historical Prices
BATS: DDTOInnovator ETFsDefined OutcomeETFUSD
23.91+0.0246 (+0.10%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
DDTO price history
The price history for Innovator Equity Dual Directional 10 Buffer (DDTO) on this page begins on October 7, 2026, when the stock closed at $23.99; it most recently closed at $23.91 on October 9, 2026. The highest price in this record is $24.00, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDTO returns
1 week
-0.29%
DDTO price return, excluding dividends.
DDTO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.91 | 23.96 | 23.87 | 23.91 | +0.10% | |
| 23.98 | 23.97 | 23.81 | 23.89 | -0.40% | |
| 23.99 | 24.00 | 23.84 | 23.99 | — |