DDXX Historical Prices
BATS: DDXXDiscipline FundsGlobal Large-Stock BlendETFUSD
28.06+0.206 (+0.74%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DDXX price history
The price history for Defined Duration 20 (DDXX) on this page begins on October 7, 2026, when the stock closed at $27.93; it most recently closed at $28.06 on October 9, 2026. The highest price in this record is $28.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DDXX returns
1 week
+0.46%
DDXX price return, excluding dividends.
DDXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.97 | 28.06 | 28.06 | 28.06 | +0.46% | |
| 27.93 | 27.93 | 27.93 | 27.93 | — |