DECO Historical Prices
NASDAQ: DECOState Street Investment ManagementEquity Digital AssetsETFUSD
68.62-5.36 (-7.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DECO price history
The price history for State Street Galaxy Digital Asset Ecosystem (DECO) on this page begins on October 7, 2026, when the stock closed at $71.28; it most recently closed at $68.62 on October 9, 2026. The highest price in this record is $71.28, reached on October 7, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DECO returns
1 week
-3.74%
DECO price return, excluding dividends.
DECO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.62 | 68.62 | 68.62 | 68.62 | +0.34% | |
| 68.38 | 68.38 | 68.38 | 68.38 | -4.07% | |
| 71.28 | 71.28 | 71.28 | 71.28 | — |