DECT Historical Prices
BATS: DECTAllianzIMDefined OutcomeETFUSD
40.97+0.2095 (+0.51%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
DECT price history
The price history for AllianzIM U.S. Large Cap Buffer10 Dec (DECT) on this page begins on October 7, 2026, when the stock closed at $40.86; it most recently closed at $40.97 on October 9, 2026. The highest price in this record is $40.97, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DECT returns
1 week
+0.27%
DECT price return, excluding dividends.
DECT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.91 | 40.97 | 40.88 | 40.97 | +0.51% | |
| 40.75 | 40.87 | 40.70 | 40.76 | -0.25% | |
| 40.76 | 40.88 | 40.74 | 40.86 | — |