DECU Historical Prices
BATS: DECUAllianzIMDefined OutcomeETFUSD
30.06+0.21 (+0.70%)
At close: Oct 9, 2:58 PM ET · Delayed 15 min
DECU price history
The price history for AllianzIM U.S. Equity Buffer15 Uncapped Dec (DECU) on this page begins on October 7, 2026, when the stock closed at $30.00; it most recently closed at $30.06 on October 9, 2026. The highest price in this record is $30.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DECU returns
1 week
+0.20%
DECU price return, excluding dividends.
DECU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.96 | 30.12 | 29.96 | 30.06 | +0.70% | |
| 29.97 | 29.99 | 29.85 | 29.85 | -0.50% | |
| 30.00 | 30.01 | 30.00 | 30.00 | — |