DECW Historical Prices
BATS: DECWAllianzIMDefined OutcomeETFUSD
36.81+0.0804 (+0.22%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DECW price history
The price history for AllianzIM U.S. Large Cap Buffer20 Dec (DECW) on this page begins on October 7, 2026, when the stock closed at $36.74; it most recently closed at $36.81 on October 9, 2026. The highest price in this record is $36.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DECW returns
1 week
+0.19%
DECW price return, excluding dividends.
DECW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.76 | 36.83 | 36.77 | 36.81 | +0.22% | |
| 36.73 | 36.76 | 36.68 | 36.73 | -0.03% | |
| 36.72 | 36.78 | 36.70 | 36.74 | — |