DEED Historical Prices
NYSEARCA: DEEDFirst TrustSecuritized Bond - DiversifiedETFUSD
20.37+0.004 (+0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DEED price history
The price history for First (DEED) on this page begins on October 7, 2026, when the stock closed at $20.29; it most recently closed at $20.37 on October 9, 2026. The highest price in this record is $20.38, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DEED returns
1 week
+0.41%
DEED price return, excluding dividends.
DEED daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.35 | 20.38 | 20.34 | 20.37 | +0.02% | |
| 20.30 | 20.37 | 20.25 | 20.37 | +0.39% | |
| 20.30 | 20.34 | 20.29 | 20.29 | — |