DEEP Historical Prices
NYSEARCA: DEEPAcquirers FundsSmall ValueETFUSD
42.13+0.3363 (+0.80%)
At close: Oct 8, 3:45 PM ET · Delayed 15 min
DEEP price history
The price history for Acquirers Small and Micro Deep Value (DEEP) on this page begins on October 7, 2026, when the stock closed at $41.80; it most recently closed at $42.13 on October 8, 2026. The highest price in this record is $42.13, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DEEP returns
1 week
+0.80%
DEEP price return, excluding dividends.
DEEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.80 | 42.13 | 41.65 | 42.13 | +0.80% | |
| 41.63 | 41.80 | 41.80 | 41.80 | — |