DEM Historical Prices
NYSEARCA: DEMETFUSD
55.41+0.355 (+0.64%)
Market open · Delayed 15 min · as of Oct 9, 2:48 PM ET
DEM price history
The price history for WisdomTree Emerging Markets High Dividend (DEM) on this page begins on October 7, 2026, when the stock closed at $55.44; it most recently closed at $55.05 on October 8, 2026. The highest price in this record is $55.52, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DEM returns
1 week
-0.70%
DEM price return, excluding dividends.
DEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.07 | 55.32 | 54.94 | 55.05 | -0.70% | |
| 55.31 | 55.52 | 55.17 | 55.44 | — |