DES Historical Prices
NYSEARCA: DESETFUSD
38.30-0.1218 (-0.32%)
Market open · Delayed 15 min · as of Oct 9, 2:20 PM ET
DES price history
The price history for WisdomTree U.S. SmallCap Dividend (DES) on this page begins on October 7, 2026, when the stock closed at $38.24; it most recently closed at $38.42 on October 8, 2026. The highest price in this record is $38.48, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DES returns
1 week
+0.47%
DES price return, excluding dividends.
DES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.16 | 38.46 | 37.97 | 38.42 | +0.47% | |
| 38.43 | 38.48 | 38.09 | 38.24 | — |