DEUS Historical Prices
NYSEARCA: DEUSXtrackersMid-Cap BlendETFUSD
64.84+0.1806 (+0.28%)
At close: Oct 9, 3:11 PM ET · Delayed 15 min
DEUS price history
The price history for Xtrackers Russell US Multifactor (DEUS) on this page begins on October 7, 2026, when the stock closed at $64.05; it most recently closed at $64.84 on October 9, 2026. The highest price in this record is $65.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DEUS returns
1 week
+1.24%
DEUS price return, excluding dividends.
DEUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.88 | 65.01 | 64.80 | 64.84 | +0.28% | |
| 64.11 | 64.69 | 64.08 | 64.66 | +0.95% | |
| 64.36 | 64.32 | 64.05 | 64.05 | — |