DEW Historical Prices
NYSEARCA: DEWETFUSD
69.45-0.09 (-0.13%)
Market open · Delayed 15 min · as of Oct 9, 11:38 AM ET
DEW price history
The price history for WisdomTree Global High Dividend (DEW) on this page begins on October 7, 2026, when the stock closed at $68.86; it most recently closed at $69.54 on October 8, 2026. The highest price in this record is $69.54, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DEW returns
1 week
+0.99%
DEW price return, excluding dividends.
DEW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.82 | 69.54 | 68.73 | 69.54 | +0.99% | |
| 69.02 | 68.96 | 68.83 | 68.86 | — |