DFAC Historical Prices
NYSEARCA: DFACDimensional Fund AdvisorsLarge BlendETFUSD
45.33+0.22 (+0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFAC price history
The price history for U.S. Core Equity 2 Portfolio (DFAC) on this page begins on October 7, 2026, when the stock closed at $45.18; it most recently closed at $45.33 on October 9, 2026. The highest price in this record is $45.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFAC returns
1 week
+0.33%
DFAC price return, excluding dividends.
DFAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.28 | 45.39 | 45.12 | 45.33 | +0.49% | |
| 45.08 | 45.20 | 44.94 | 45.11 | -0.15% | |
| 45.21 | 45.25 | 44.97 | 45.18 | — |