DFAE Historical Prices
NYSEARCA: DFAEDimensional Fund AdvisorsDiversified Emerging MktsETFUSD
39.40+0.38 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFAE price history
The price history for Dimensional Emerging Core Equity Market (DFAE) on this page begins on October 7, 2026, when the stock closed at $39.69; it most recently closed at $39.40 on October 9, 2026. The highest price in this record is $39.77, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFAE returns
1 week
-0.73%
DFAE price return, excluding dividends.
DFAE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.45 | 39.64 | 39.29 | 39.40 | +0.97% | |
| 39.23 | 39.31 | 38.82 | 39.02 | -1.69% | |
| 39.60 | 39.77 | 39.44 | 39.69 | — |