DFAI Historical Prices
NYSEARCA: DFAIDimensional Fund AdvisorsForeign Large BlendETFUSD
41.34+0.27 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFAI price history
The price history for Dimensional International Core Equity Market (DFAI) on this page begins on October 7, 2026, when the stock closed at $41.15; it most recently closed at $41.34 on October 9, 2026. The highest price in this record is $41.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFAI returns
1 week
+0.46%
DFAI price return, excluding dividends.
DFAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.24 | 41.36 | 41.18 | 41.34 | +0.66% | |
| 40.97 | 41.10 | 40.79 | 41.07 | -0.19% | |
| 41.13 | 41.21 | 41.00 | 41.15 | — |