DFAL Historical Prices
BATS: DFALDimensional Fund AdvisorsLarge BlendETFUSD
52.44+0.3263 (+0.63%)
At close: Oct 9, 3:31 PM ET · Delayed 15 min
DFAL price history
The price history for Dimensional US Large Cap Core Equity Market (DFAL) on this page begins on October 7, 2026, when the stock closed at $52.36; it most recently closed at $52.44 on October 9, 2026. The highest price in this record is $52.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFAL returns
1 week
+0.15%
DFAL price return, excluding dividends.
DFAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.36 | 52.50 | 52.27 | 52.44 | +0.63% | |
| 52.13 | 52.25 | 52.09 | 52.11 | -0.47% | |
| 52.17 | 52.39 | 52.11 | 52.36 | — |