DFAS Historical Prices
NYSEARCA: DFASDimensional Fund AdvisorsSmall BlendETFUSD
78.35+0.25 (+0.32%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DFAS price history
The price history for U.S. Small Cap Portfolio: (DFAS) on this page begins on October 7, 2026, when the stock closed at $77.92; it most recently closed at $78.35 on October 9, 2026. The highest price in this record is $78.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFAS returns
1 week
+0.55%
DFAS price return, excluding dividends.
DFAS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.26 | 78.58 | 78.04 | 78.35 | +0.32% | |
| 77.53 | 78.22 | 77.31 | 78.10 | +0.23% | |
| 78.43 | 78.46 | 77.60 | 77.92 | — |