DFAU Historical Prices
NYSEARCA: DFAUDimensional Fund AdvisorsLarge BlendETFUSD
53.43+0.26 (+0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFAU price history
The price history for Dimensional US Core Equity Market (DFAU) on this page begins on October 7, 2026, when the stock closed at $53.31; it most recently closed at $53.43 on October 9, 2026. The highest price in this record is $53.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFAU returns
1 week
+0.23%
DFAU price return, excluding dividends.
DFAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.31 | 53.49 | 53.22 | 53.43 | +0.49% | |
| 53.12 | 53.30 | 52.94 | 53.17 | -0.26% | |
| 53.24 | 53.36 | 53.08 | 53.31 | — |