DFAW Historical Prices
NYSEARCA: DFAWDimensional Fund AdvisorsGlobal Large-Stock BlendETFUSD
84.31+0.68 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFAW price history
The price history for Dimensional World Equity (DFAW) on this page begins on October 7, 2026, when the stock closed at $83.89; it most recently closed at $84.31 on October 9, 2026. The highest price in this record is $84.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFAW returns
1 week
+0.50%
DFAW price return, excluding dividends.
DFAW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.23 | 84.39 | 83.82 | 84.31 | +0.81% | |
| 83.50 | 83.80 | 83.39 | 83.63 | -0.31% | |
| 83.98 | 83.99 | 83.61 | 83.89 | — |