DFCF Historical Prices
NYSEARCA: DFCFDimensional Fund AdvisorsIntermediate Core BondETFUSD
40.27-0.04 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFCF price history
The price history for Dimensional Core Fixed Income (DFCF) on this page begins on October 7, 2026, when the stock closed at $40.18; it most recently closed at $40.27 on October 9, 2026. The highest price in this record is $40.34, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFCF returns
1 week
+0.22%
DFCF price return, excluding dividends.
DFCF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.25 | 40.32 | 40.21 | 40.27 | -0.10% | |
| 40.14 | 40.34 | 40.12 | 40.31 | +0.32% | |
| 39.98 | 40.24 | 39.98 | 40.18 | — |