DFE Historical Prices
NYSEARCA: DFEWisdomTreeEurope StockETFUSD
72.71+0.0912 (+0.13%)
At close: Oct 8, 3:41 PM ET · Delayed 15 min
DFE price history
The price history for WisdomTree Europe SmallCap Dividend (DFE) on this page begins on October 7, 2026, when the stock closed at $72.62; it most recently closed at $72.71 on October 8, 2026. The highest price in this record is $72.71, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFE returns
1 week
+0.13%
DFE price return, excluding dividends.
DFE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.54 | 72.71 | 72.31 | 72.71 | +0.13% | |
| 72.65 | 72.62 | 72.48 | 72.62 | — |