DFEM Historical Prices
NYSEARCA: DFEMETFUSD
40.01+0.43 (+1.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFEM price history
The price history for Dimensional Emerging Markets Core Equity 2 (DFEM) on this page begins on October 7, 2026, when the stock closed at $40.20; it most recently closed at $40.01 on October 9, 2026. The highest price in this record is $40.29, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFEM returns
1 week
-0.47%
DFEM price return, excluding dividends.
DFEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.98 | 40.07 | 39.90 | 40.01 | +1.09% | |
| 39.70 | 39.89 | 39.40 | 39.58 | -1.54% | |
| 40.06 | 40.29 | 39.95 | 40.20 | — |