DFEN Historical Prices
NYSEARCA: DFENDirexion FundsTrading--Leveraged EquityETFUSD
46.63+1.25 (+2.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 46.30 -0.71%
DFEN price history
The price history for Direxion Daily Aerospace & Defense Bull 3X (DFEN) on this page begins on October 7, 2026, when the stock closed at $44.50; it most recently closed at $46.63 on October 9, 2026. The highest price in this record is $46.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFEN returns
1 week
+4.79%
DFEN price return, excluding dividends.
DFEN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.54 | 46.63 | 44.51 | 46.63 | +2.75% | |
| 43.66 | 45.48 | 42.80 | 45.38 | +1.98% | |
| 46.47 | 46.47 | 44.21 | 44.50 | — |