DFEV Historical Prices
NYSEARCA: DFEVDimensional Fund AdvisorsDiversified Emerging MktsETFUSD
42.58+0.42 (+1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFEV price history
The price history for Dimensional Emerging Markets Value (DFEV) on this page begins on October 7, 2026, when the stock closed at $42.79; it most recently closed at $42.58 on October 9, 2026. The highest price in this record is $42.85, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFEV returns
1 week
-0.49%
DFEV price return, excluding dividends.
DFEV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.56 | 42.60 | 42.44 | 42.58 | +1.00% | |
| 42.39 | 42.47 | 41.96 | 42.16 | -1.47% | |
| 42.58 | 42.85 | 42.47 | 42.79 | — |