DFGP Historical Prices
NASDAQ: DFGPDimensional Fund AdvisorsGlobal Bond-USD HedgedETFUSD
52.23+0.03 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFGP price history
The price history for Dimensional Global Core Plus Fixed Income (DFGP) on this page begins on October 7, 2026, when the stock closed at $52.08; it most recently closed at $52.23 on October 9, 2026. The highest price in this record is $52.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFGP returns
1 week
+0.30%
DFGP price return, excluding dividends.
DFGP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.20 | 52.25 | 52.16 | 52.23 | +0.07% | |
| 52.04 | 52.23 | 52.00 | 52.19 | +0.22% | |
| 51.83 | 52.15 | 51.83 | 52.08 | — |