DFGR Historical Prices
NYSEARCA: DFGRDimensional Fund AdvisorsGlobal Real EstateETFUSD
27.19+0.35 (+1.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFGR price history
The price history for Dimensional Global Real Estate (DFGR) on this page begins on October 7, 2026, when the stock closed at $26.73; it most recently closed at $27.19 on October 9, 2026. The highest price in this record is $27.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFGR returns
1 week
+1.72%
DFGR price return, excluding dividends.
DFGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.01 | 27.24 | 26.97 | 27.19 | +1.30% | |
| 26.72 | 26.87 | 26.53 | 26.84 | +0.41% | |
| 26.99 | 26.99 | 26.72 | 26.73 | — |