DFGX Historical Prices
NASDAQ: DFGXDimensional Fund AdvisorsGlobal Bond-USD HedgedETFUSD
51.45+0.105 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFGX price history
The price history for Dimensional International Core Fixed Income (DFGX) on this page begins on October 7, 2026, when the stock closed at $51.30; it most recently closed at $51.45 on October 9, 2026. The highest price in this record is $51.46, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFGX returns
1 week
+0.28%
DFGX price return, excluding dividends.
DFGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.45 | 51.46 | 51.35 | 51.45 | +0.20% | |
| 51.29 | 51.38 | 51.19 | 51.35 | +0.08% | |
| 51.16 | 51.33 | 51.16 | 51.30 | — |