DFIC Historical Prices
BATS: DFICDimensional Fund AdvisorsForeign Large BlendETFUSD
37.53+0.24 (+0.64%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DFIC price history
The price history for Dimensional International Core Equity 2 (DFIC) on this page begins on October 7, 2026, when the stock closed at $37.34; it most recently closed at $37.53 on October 9, 2026. The highest price in this record is $37.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFIC returns
1 week
+0.51%
DFIC price return, excluding dividends.
DFIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.46 | 37.55 | 37.39 | 37.53 | +0.64% | |
| 37.08 | 37.32 | 37.04 | 37.29 | -0.13% | |
| 37.41 | 37.41 | 37.25 | 37.34 | — |