DFII Historical Prices
NYSEARCA: DFIIFirst TrustDigital AssetsETFUSD
13.88+0.11 (+0.80%)
At close: Oct 9, 1:25 PM ET · Delayed 15 min
DFII price history
The price history for FT Vest Bitcoin Strategy & Target Income (DFII) on this page begins on October 7, 2026, when the stock closed at $14.06; it most recently closed at $13.88 on October 9, 2026. The highest price in this record is $14.07, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFII returns
1 week
-1.31%
DFII price return, excluding dividends.
DFII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.00 | 13.98 | 13.88 | 13.88 | +0.80% | |
| 13.91 | 13.91 | 13.67 | 13.77 | -2.09% | |
| 13.98 | 14.07 | 13.97 | 14.06 | — |