DFIP Historical Prices
NYSEARCA: DFIPDimensional Fund AdvisorsInflation-Protected BondETFUSD
39.21-0.04 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFIP price history
The price history for Dimensional Inflation-Protected Securities (DFIP) on this page begins on October 7, 2026, when the stock closed at $39.15; it most recently closed at $39.21 on October 9, 2026. The highest price in this record is $39.31, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFIP returns
1 week
+0.15%
DFIP price return, excluding dividends.
DFIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.23 | 39.23 | 39.17 | 39.21 | -0.10% | |
| 39.13 | 39.31 | 39.12 | 39.25 | +0.26% | |
| 39.03 | 39.17 | 39.04 | 39.15 | — |