DFIS Historical Prices
BATS: DFISDimensional Fund AdvisorsForeign Small/Mid BlendETFUSD
36.03+0.33 (+0.92%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DFIS price history
The price history for Dimensional International Small Cap (DFIS) on this page begins on October 7, 2026, when the stock closed at $35.82; it most recently closed at $36.03 on October 9, 2026. The highest price in this record is $36.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFIS returns
1 week
+0.59%
DFIS price return, excluding dividends.
DFIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.99 | 36.04 | 35.87 | 36.03 | +0.92% | |
| 35.51 | 35.88 | 35.44 | 35.70 | -0.34% | |
| 35.86 | 35.92 | 35.73 | 35.82 | — |