DFIV Historical Prices
NYSEARCA: DFIVDimensional Fund AdvisorsForeign Large ValueETFUSD
55.42+0.14 (+0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFIV price history
The price history for Dimensional International Value (DFIV) on this page begins on October 7, 2026, when the stock closed at $55.21; it most recently closed at $55.42 on October 9, 2026. The highest price in this record is $55.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFIV returns
1 week
+0.38%
DFIV price return, excluding dividends.
DFIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.30 | 55.44 | 55.25 | 55.42 | +0.25% | |
| 55.06 | 55.32 | 54.86 | 55.28 | +0.13% | |
| 55.32 | 55.28 | 55.06 | 55.21 | — |